Endeks Son Fark % En Düşük En Yüksek Hacim (Lot) Hacim (TL) Saat
IS BANKASI ISTIRAKLERI 177,620.32 -3.56 174,879.73 184,982.40 404,982,111.00 404,982,111.00 16:56:20
KATILIM 50 143,916.02 -3.01 141,935.04 149,075.14 210,352,003.00 210,352,003.00 16:56:20
KATILIM 30 139,659.41 -2.81 137,711.04 144,443.72 161,203,917.00 161,203,917.00 16:56:20
KATILIM MODEL PORTFOY 177,462.68 -5.18 175,183.53 187,848.91 93,580,661.00 93,580,661.00 16:56:20
30 AGIRLIK SINIRLAMALI 140,306.84 -2.42 139,115.68 143,983.35 1,187,673,137.00 1,187,673,137.00 16:56:20
100 AGIRLIK SINIRLAMALI 116,138.37 -2.59 114,978.58 119,369.85 2,083,987,293.00 2,083,987,293.00 16:56:20
BANKA DISI LIKIT 10 138,764.57 -1.46 137,670.29 141,174.44 301,339,950.00 301,339,950.00 16:56:27
ARACI KURUMLAR 169,499.21 -2.76 166,587.21 175,046.69 6,593,011.00 6,593,011.00 16:56:20
ANA 272,998.68 -6.67 268,916.35 293,905.51 2,586,840,879.00 2,586,840,879.00 16:56:20
BANKA 160,205.11 -3.81 158,241.92 166,539.05 552,875,959.00 552,875,959.00 16:56:27
BILISIM 42,699.45 -2.98 41,243.23 44,275.73 30,926,369.00 30,926,369.00 16:56:20
ELEKTRIK 4,993.53 -5.27 4,883.49 5,312.60 269,898,033.00 269,898,033.00 16:56:20
FIN KIR FAKTORING 78,036.28 -6.24 74,365.68 83,607.03 79,725,659.00 79,725,659.00 16:56:20
GIDA ICECEK 150,536.58 -2.32 149,029.61 155,400.35 71,810,305.00 71,810,305.00 16:56:20
GAYRIMENKUL YO 43,720.77 -5.00 42,931.83 46,179.70 542,101,976.00 542,101,976.00 16:56:20
HALKA ARZ 226,282.90 -4.17 222,340.43 237,260.58 48,407,751.00 48,407,751.00 16:56:20
HOLDING VE YATIRIM 98,758.75 -2.82 97,887.53 101,791.44 581,549,204.00 581,549,204.00 16:56:20
ILETISIM 37,559.14 -2.29 37,256.05 38,562.85 32,275,864.00 32,275,864.00 16:56:20
INSAAT 107,136.04 -3.74 105,260.78 111,802.94 69,054,018.00 69,054,018.00 16:56:20
ORMAN KAGIT BASIM 88,227.70 -5.87 85,696.28 93,848.39 43,018,745.00 43,018,745.00 16:56:20
KIMYA PETROL PLASTIK 117,214.22 -1.87 116,126.66 119,907.08 163,268,795.00 163,268,795.00 16:56:20
KOBI SANAYI 137,673.30 -7.13 135,230.59 147,756.14 77,913,770.00 77,913,770.00 16:56:20
KURUMSAL YONETIM 100,498.92 -2.69 99,441.43 103,604.60 834,776,334.00 834,776,334.00 16:56:20
LIKIT BANKA 140,499.80 -3.95 138,741.48 146,343.20 303,822,501.00 303,822,501.00 16:56:27
MADENCILIK 113,359.57 -3.38 111,554.41 117,878.76 26,338,114.00 26,338,114.00 16:56:20
METAL ANA 238,195.11 -1.82 235,453.01 243,686.99 444,296,745.00 444,296,745.00 16:56:20
METAL ESYA MAKINA 190,691.41 -3.15 190,064.99 198,799.73 151,018,201.00 151,018,201.00 16:56:20
GIP 114,775.95 -4.57 114,775.95 120,387.64 2,036,876.00 2,036,876.00 16:55:40
ADANA 295,270.16 -3.63 288,392.79 309,970.86 26,206,897.00 26,206,897.00 16:56:20
ANKARA 175,884.92 -3.71 172,704.21 183,320.39 142,671,487.00 142,671,487.00 16:56:20
ANTALYA 107,331.31 -6.26 105,026.34 114,485.35 45,382,047.00 45,382,047.00 16:56:20
BALIKESIR 111,044.73 -6.93 108,676.57 119,691.85 37,506,624.00 37,506,624.00 16:56:20
BURSA 203,890.22 -5.27 203,534.50 215,459.88 154,760,485.00 154,760,485.00 16:56:20
DENIZLI 163,242.25 -5.96 158,176.89 178,450.52 56,841,968.00 56,841,968.00 16:56:20
SIGORTA 386,620.98 -3.27 382,922.34 400,618.53 58,548,043.00 58,548,043.00 16:56:20
ISTANBUL 119,648.40 -2.85 118,574.24 123,312.62 1,448,898,042.00 1,448,898,042.00 16:56:20
IZMIR 212,834.02 -4.30 212,013.95 222,811.01 329,345,518.00 329,345,518.00 16:56:20
KAYSERI 481,813.81 -5.10 471,413.30 508,445.01 11,271,825.00 11,271,825.00 16:56:20
KOCAELI 239,833.87 -1.31 237,608.44 244,774.01 34,969,531.00 34,969,531.00 16:56:20
KONYA 90,949.03 -6.95 89,213.73 97,944.47 17,207,473.00 17,207,473.00 16:56:20
SPOR 76,338.79 -17.85 75,812.77 105,871.25 730,463,812.00 730,463,812.00 16:56:20
TEKIRDAG 454,646.73 -4.98 441,830.83 478,001.09 3,300,273.00 3,300,273.00 16:56:20
TAS TOPRAK 84,669.05 -4.18 83,276.74 88,547.50 99,457,483.00 99,457,483.00 16:56:20
TICARET 236,838.66 -0.60 235,669.12 239,360.87 193,030,429.00 193,030,429.00 16:56:20
TEKSTIL DERI 53,842.19 -4.10 52,698.48 56,373.34 77,252,827.00 77,252,827.00 16:56:20
TEKNOLOJI AGIRLIK SINIRLAMALI 158,390.54 -3.70 154,027.61 165,204.33 83,331,090.00 83,331,090.00 16:56:20
TEMETTU 25 150,859.80 -2.12 149,893.95 154,558.48 100,708,812.00 100,708,812.00 16:56:20
TEMETTU 115,261.12 -1.91 114,508.06 117,657.62 293,413,601.00 293,413,601.00 16:56:20
TURIZM 13,715.69 -6.50 13,410.07 14,676.80 51,378,234.00 51,378,234.00 16:56:20
TUM-100 234,342.55 -6.46 231,302.79 251,685.24 2,546,414,822.00 2,546,414,822.00 16:56:20
30 139,215.86 -2.46 138,025.33 142,920.08 1,188,350,007.00 1,188,350,007.00 16:56:27
50 109,992.10 -2.46 108,957.48 112,941.14 1,439,879,535.00 1,439,879,535.00 16:56:20
100 116,086.49 -2.61 114,920.86 119,350.34 2,084,913,000.00 2,084,913,000.00 16:56:27
HIZMETLER 90,713.65 -2.79 90,008.80 93,602.69 1,648,899,760.00 1,648,899,760.00 16:56:20
ULASTIRMA 174,676.35 -2.76 172,679.72 179,292.56 94,739,170.00 94,739,170.00 16:56:20
MALI 135,540.79 -3.57 133,995.25 140,633.29 1,821,368,572.00 1,821,368,572.00 16:56:20
SINAI 141,836.40 -2.56 140,465.59 145,948.20 1,077,522,987.00 1,077,522,987.00 16:56:27
SURDURULEBILIRLIK 143,508.75 -2.62 142,083.41 147,632.15 1,110,719,253.00 1,110,719,253.00 16:56:20
TEKNOLOJI 134,232.84 -3.90 131,365.69 140,323.27 83,331,090.00 83,331,090.00 16:56:20
TUM 122,607.85 -3.08 121,356.83 126,687.44 4,630,402,115.00 4,630,402,115.00 16:56:20
YILDIZ 118,459.13 -2.56 117,307.53 121,717.45 2,041,524,360.00 2,041,524,360.00 16:56:20
MENKUL KIYM YO 67,673.72 -4.73 65,739.73 72,672.71 45,215,273.00 45,215,273.00 16:56:20
100-30 162,895.74 -3.13 160,356.83 168,719.40 896,314,156.00 896,314,156.00 16:56:20
ZIRAAT PORTFOY KATILIM 164,561.33 -3.10 162,716.31 170,379.82 313,097,426.00 313,097,426.00 16:56:20