Endeks Son Fark % En Düşük En Yüksek Hacim (Lot) Hacim (TL) Saat
IS BANKASI ISTIRAKLERI 145,930.66 0.00 145,213.85 146,275.13 166,773,431.00 510,037,907.04 03:11:26
KATILIM 50 104,440.63 0.00 102,785.79 104,554.82 132,184,348.00 587,629,633.70 03:11:26
KATILIM 30 103,236.93 0.00 101,513.43 103,334.71 110,295,300.00 522,106,037.50 03:11:25
KATILIM MODEL PORTFOY 117,952.93 0.00 116,307.32 118,019.25 61,176,992.00 316,777,772.06 03:11:26
30 AGIRLIK SINIRLAMALI 124,441.17 0.00 122,944.89 124,504.87 872,899,743.00 6,055,887,177.63 03:11:25
100 AGIRLIK SINIRLAMALI 99,805.47 0.00 98,672.18 99,857.59 1,615,740,581.00 8,014,441,491.67 03:11:26
ANA 169,266.57 0.00 165,319.42 169,668.13 560,039,337.00 1,054,728,135.16 03:11:26
BANKA 141,585.75 0.00 139,898.25 142,028.62 339,028,135.00 1,828,679,988.54 03:11:26
BILISIM 22,510.13 0.00 21,836.65 22,532.01 18,330,950.00 134,813,462.70 03:11:25
ELEKTRIK 3,425.95 0.00 3,396.17 3,436.30 72,021,904.00 137,579,156.93 03:11:25
FIN. KIR. FAKTORING 47,453.45 0.00 46,138.56 47,875.63 97,298,894.00 218,044,315.58 03:11:23
GIDA ICECEK 114,219.42 0.00 113,773.66 115,078.58 60,070,572.00 191,632,659.84 03:11:25
GAYRIMENKUL Y.O. 28,930.89 0.00 28,728.66 29,075.91 180,912,408.00 243,867,293.10 03:11:25
HALKA ARZ 166,288.59 0.00 163,368.80 166,317.86 12,000,864.00 62,845,309.89 03:11:26
HOLDING VE YATIRIM 87,552.13 0.00 86,778.90 87,676.83 499,653,828.00 870,353,272.96 03:11:23
ILETISIM 31,690.17 0.00 31,000.70 31,690.17 21,183,192.00 161,553,758.02 03:11:26
INSAAT 87,595.15 0.00 86,911.64 88,104.24 39,726,004.00 56,216,888.61 03:11:25
ORMAN KAGIT BASIM 49,029.95 0.00 48,442.04 49,341.63 41,713,637.00 48,390,882.26 03:11:23
KIMYA PETROL PLASTIK 110,111.24 0.00 108,234.08 110,474.51 118,750,976.00 806,832,276.09 03:11:25
KOBI SANAYI 100,196.42 0.00 98,991.68 100,390.88 58,551,155.00 125,922,435.91 03:11:25
KURUMSAL YONETIM 84,899.87 0.00 83,819.94 85,023.76 539,990,069.00 3,020,963,332.63 03:11:26
MADENCILIK 90,404.53 0.00 89,399.93 91,032.31 40,885,357.00 373,011,015.23 03:11:23
METAL ANA 179,377.80 0.00 175,180.01 179,571.48 250,018,088.00 723,681,508.65 03:11:25
METAL ESYA MAKINA 149,541.60 0.00 146,382.84 149,782.73 122,466,999.00 455,469,075.84 03:11:25
ADANA 196,985.81 0.00 194,835.26 197,775.46 22,352,626.00 116,401,948.97 03:11:25
ANKARA 120,323.07 0.00 119,037.33 120,551.65 223,637,938.00 1,166,356,426.69 03:11:26
ANTALYA 53,214.15 0.00 51,950.41 53,363.03 14,963,979.00 16,781,514.26 03:11:26
BALIKESIR 71,919.41 0.00 70,955.34 72,139.07 17,346,657.00 33,073,741.89 03:11:23
BURSA 156,198.72 0.00 151,993.14 156,198.72 66,132,788.00 147,743,713.34 03:11:26
DENIZLI 100,086.31 0.00 97,906.16 100,086.31 11,194,390.00 14,510,923.14 03:11:25
SIGORTA 299,377.42 0.00 298,718.83 301,991.31 8,433,533.00 18,800,910.43 03:11:26
ISTANBUL 100,680.81 0.00 99,605.35 100,722.10 719,193,198.00 3,256,976,527.38 03:11:23
IZMIR 163,487.58 0.00 161,342.99 163,487.58 231,819,953.00 591,978,223.65 03:11:25
KAYSERI 398,473.25 0.00 391,486.03 399,183.07 6,877,759.00 24,176,239.77 03:11:26
KOCAELI 227,455.74 0.00 223,430.04 228,149.87 21,935,724.00 404,627,306.70 03:11:23
KONYA 73,028.80 0.00 71,106.65 73,654.66 25,454,167.00 102,205,794.55 03:11:26
SPOR 36,473.99 0.00 35,857.31 36,514.30 22,718,101.00 62,307,033.16 03:11:25
TEKIRDAG 278,140.13 0.00 269,817.87 278,522.18 8,255,299.00 40,759,868.47 03:11:25
TAS TOPRAK 68,378.86 0.00 67,942.01 68,998.65 46,851,465.00 163,008,925.99 03:11:26
TICARET 222,686.58 0.00 220,079.78 222,721.67 81,628,748.00 504,860,896.15 03:11:25
TEKSTIL DERI 35,103.62 0.00 34,308.81 35,103.62 25,937,743.00 88,204,007.87 03:11:25
TL Bazlı Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 84,008.52 0.00 81,576.35 84,091.63 47,647,022.00 661,568,498.37 03:11:26
TEMETTU 25 133,025.88 0.00 131,341.61 133,199.92 311,404,942.00 2,320,356,834.53 03:11:26
TEMETTU 98,926.00 0.00 97,814.20 99,002.71 509,843,413.00 3,795,751,332.60 03:11:25
TURIZM 7,380.91 0.00 7,237.84 7,400.55 18,227,491.00 21,337,862.14 03:11:23
TUM-100 149,876.17 0.00 148,065.25 150,033.63 767,261,141.00 1,439,305,148.38 03:11:26
30 123,531.71 0.00 122,019.09 123,612.21 872,899,743.00 6,055,887,177.63 03:11:25
50 95,991.80 0.00 94,885.80 96,043.27 1,206,392,281.00 6,861,371,965.36 03:11:26
100 99,785.16 0.00 98,637.16 99,850.99 1,615,740,581.00 8,014,441,491.67 03:11:25
HIZMETLER 77,048.16 0.00 76,222.30 77,048.16 502,504,384.00 2,758,086,157.22 03:11:25
ULASTIRMA 144,554.09 0.00 142,437.67 145,016.09 133,776,864.00 1,695,313,929.17 03:11:26
MALI 116,427.99 0.00 115,300.98 116,613.77 1,125,749,747.00 3,181,374,428.29 03:11:26
SINAI 115,256.06 0.00 113,649.56 115,354.77 707,100,569.00 2,852,717,556.17 03:11:23
SURDURULEBILIRLIK 124,427.28 0.00 122,952.45 124,539.32 753,643,593.00 5,948,114,183.72 03:11:25
TEKNOLOJI 81,248.71 0.00 79,332.88 81,367.75 47,647,022.00 661,568,498.37 03:11:26
TUM 101,999.24 0.00 100,851.81 102,057.68 2,383,001,722.00 9,453,746,640.05 03:11:25
YILDIZ 101,619.83 0.00 100,484.95 101,670.88 1,617,168,745.00 8,102,041,238.66 03:11:26
MENKUL KIYM. Y.O. 36,327.84 0.00 36,111.09 36,682.74 45,740,759.00 52,082,141.58 03:11:25
100-30 123,168.13 0.00 122,069.82 123,250.08 742,840,838.00 1,958,554,314.04 03:11:24