Endeks Son Fark % En Düşük En Yüksek Hacim (Lot) Hacim (TL) Saat
IS BANKASI ISTIRAKLERI 149,413.44 0.93 148,507.05 149,668.50 240,340,457.00 767,577,721.37 18:05:10
KATILIM 50 111,002.41 1.36 110,051.28 111,126.16 180,317,467.00 753,494,954.94 18:05:10
KATILIM 30 109,830.03 1.23 109,006.34 110,002.25 118,185,587.00 588,082,977.97 18:05:10
KATILIM MODEL PORTFOY 125,956.13 1.24 124,987.13 126,060.23 60,795,287.00 354,275,322.30 18:05:10
30 AGIRLIK SINIRLAMALI 130,976.30 1.54 129,731.10 131,184.15 756,508,962.00 5,611,898,202.95 18:05:10
100 AGIRLIK SINIRLAMALI 105,401.16 1.54 104,436.92 105,528.69 1,509,635,430.00 7,766,982,927.78 18:05:10
ANA 188,957.60 1.47 186,955.90 189,308.73 1,086,657,142.00 2,484,008,265.28 18:05:10
BANKA 148,209.07 1.74 146,614.38 148,350.95 278,398,980.00 1,413,921,405.63 18:05:01
BILISIM 25,422.31 2.21 24,995.08 25,591.14 42,744,642.00 232,951,797.51 18:05:10
ELEKTRIK 4,012.84 4.00 3,878.92 4,034.99 118,776,856.00 295,801,952.08 18:05:10
FIN. KIR. FAKTORING 55,052.79 0.92 54,720.45 55,552.95 69,080,129.00 184,034,540.61 18:05:10
GIDA ICECEK 122,477.23 1.53 121,191.60 122,511.94 63,037,803.00 238,920,484.93 18:05:10
GAYRIMENKUL Y.O. 32,263.90 2.42 31,577.97 32,416.71 334,213,464.00 599,766,423.09 18:05:10
HALKA ARZ 189,336.95 1.64 186,631.08 189,923.01 42,492,721.00 234,663,623.18 18:05:10
HOLDING VE YATIRIM 93,631.58 1.84 92,482.59 94,060.65 391,351,287.00 1,223,375,766.46 18:05:10
ILETISIM 33,661.57 0.41 33,568.10 33,873.10 20,217,632.00 173,183,073.62 18:05:10
INSAAT 91,077.38 -0.01 90,815.17 91,506.71 54,846,643.00 77,985,262.90 18:05:10
ORMAN KAGIT BASIM 57,381.28 4.18 55,295.23 57,864.90 210,306,903.00 313,603,115.72 18:05:10
KIMYA PETROL PLASTIK 111,910.09 0.38 111,448.22 112,386.86 84,848,254.00 544,096,333.01 18:05:10
KOBI SANAYI 108,722.82 0.60 108,039.19 109,186.22 92,442,991.00 167,968,258.42 18:05:10
KURUMSAL YONETIM 89,747.86 1.40 88,921.28 89,802.34 632,902,220.00 3,220,622,316.59 18:05:10
MADENCILIK 102,379.54 3.29 99,266.73 103,497.57 49,676,108.00 513,895,907.68 18:05:10
METAL ANA 195,918.85 1.42 192,700.26 196,300.35 139,811,521.00 508,613,878.57 18:05:10
METAL ESYA MAKINA 164,162.51 2.47 161,143.17 164,199.52 211,459,259.00 640,957,925.85 18:05:10
ADANA 197,423.89 1.40 195,554.67 197,860.28 18,180,112.00 85,411,645.01 18:05:10
ANKARA 133,636.60 0.92 133,137.48 134,225.18 126,208,947.00 986,631,862.82 18:05:10
ANTALYA 56,913.60 2.62 55,740.99 57,062.98 14,242,075.00 21,218,140.43 18:05:10
BALIKESIR 86,974.43 1.27 86,427.08 87,931.24 27,712,567.00 81,086,403.40 18:05:10
BURSA 170,950.59 2.00 168,428.10 171,870.66 164,268,033.00 282,429,756.34 18:05:10
DENIZLI 103,963.46 3.26 101,227.41 104,473.65 26,774,233.00 37,966,404.30 18:05:10
SIGORTA 320,041.15 1.32 316,588.27 320,698.38 23,370,107.00 49,387,434.15 18:05:10
ISTANBUL 108,033.33 1.53 107,069.80 108,261.86 786,888,724.00 3,841,534,529.59 18:05:10
IZMIR 175,878.27 2.03 172,865.51 176,897.49 175,758,927.00 586,923,115.35 18:05:10
KAYSERI 425,939.05 1.09 418,744.59 427,322.63 23,726,092.00 70,907,677.25 18:05:10
KOCAELI 233,139.06 0.34 231,720.18 234,220.86 37,827,354.00 341,586,682.07 18:05:10
KONYA 92,301.44 1.17 91,204.62 92,946.87 17,535,507.00 87,381,563.37 18:05:10
SPOR 43,919.30 0.45 43,815.11 44,319.96 30,352,112.00 94,867,525.81 18:05:10
TEKIRDAG 304,981.56 3.17 296,687.35 305,338.40 5,967,220.00 32,839,414.36 18:05:10
TAS TOPRAK 70,291.74 0.76 69,893.89 70,452.90 73,990,814.00 217,971,975.44 18:05:10
TICARET 220,704.21 2.40 216,572.58 220,704.21 41,424,058.00 316,388,916.51 18:05:10
TEKSTIL DERI 36,515.73 1.53 36,152.34 36,623.52 63,871,382.00 141,994,334.94 18:05:10
TL Bazlı Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 93,619.49 2.10 92,281.93 93,985.64 58,785,290.00 540,562,421.45 18:05:10
TEMETTU 25 140,096.11 1.68 138,413.27 140,193.20 257,500,987.00 1,833,385,369.81 18:05:10
TEMETTU 103,374.28 1.56 102,390.87 103,509.99 526,658,335.00 3,460,968,624.62 18:05:10
TURIZM 7,986.67 2.35 7,854.59 8,003.91 18,464,834.00 28,620,509.70 18:05:10
TUM-100 164,465.65 1.67 162,323.36 164,660.55 955,771,944.00 2,116,302,346.80 18:05:10
30 130,028.56 1.55 128,774.88 130,249.11 756,508,962.00 5,611,898,202.95 18:05:01
50 101,265.97 1.59 100,269.63 101,405.91 1,051,674,620.00 6,565,437,008.35 18:05:10
100 105,379.71 1.54 104,408.95 105,517.87 1,509,635,430.00 7,766,982,927.78 18:05:01
HIZMETLER 81,075.04 1.32 80,401.15 81,210.10 406,698,678.00 2,730,739,884.96 18:05:10
ULASTIRMA 163,864.73 0.55 163,292.77 165,058.26 106,405,522.00 1,700,007,772.02 18:05:10
MALI 123,462.62 1.81 122,094.01 123,718.60 1,101,465,866.00 3,483,606,675.73 18:05:10
SINAI 122,669.56 1.43 121,452.92 122,765.44 898,457,540.00 3,128,376,292.44 18:05:01
SURDURULEBILIRLIK 131,835.50 1.43 130,701.33 132,021.17 743,569,311.00 5,215,635,863.99 18:05:10
TEKNOLOJI 87,156.35 1.22 86,879.50 87,554.44 58,785,290.00 540,562,421.45 18:05:10
TUM 108,121.84 1.55 107,144.89 108,248.30 2,465,407,374.00 9,883,285,274.58 18:05:10
YILDIZ 107,456.61 1.56 106,452.81 107,578.78 1,376,989,928.00 7,395,429,572.28 18:05:10
MENKUL KIYM. Y.O. 38,603.99 0.09 38,423.09 38,927.98 36,616,519.00 44,022,484.65 18:05:10
100-30 131,995.82 1.50 130,701.19 132,124.10 753,126,468.00 2,155,084,724.83 18:05:10