Hisse Son Alış Satış Fark % En Düşük En Yüksek Saat Hacim (Lot) Hacim (TL)
KFEIN 12.70 12.69 12.70 0.24 12.01 13.93 18:10:00 94,093,066.01 7,164,595.00
FORMT 2.00 1.97 2.00 -4.76 2.00 2.10 18:10:00 28,165.00 13,650.00
SOKM 8.80 8.79 8.80 0.23 8.47 8.94 18:10:00 28,782,066.28 3,310,859.00
SMART 8.09 8.09 8.10 9.03 7.40 8.16 18:10:00 59,158,853.42 7,443,202.00
CEOEM 5.35 5.33 5.35 -4.80 5.30 5.62 18:10:00 1,714,953.26 314,541.00
DERAS 2.28 2.28 2.29 1.33 2.20 2.44 18:10:00 17,539,680.93 7,522,015.00
NATEN 15.19 15.19 15.20 7.35 14.44 15.56 18:10:00 87,933,155.18 5,820,731.00
YKSLN 5.43 5.42 5.43 -5.89 5.40 5.86 18:10:00 14,087,037.77 2,504,376.00
PAPIL 7.98 7.97 7.98 -5.45 7.92 8.56 18:10:00 12,146,751.65 1,482,754.00
ARDYZ 12.00 12.00 12.02 -8.47 11.95 13.25 18:10:00 53,965,811.89 4,283,731.00