Hisse Son Alış Satış Fark % En Düşük En Yüksek Saat Hacim (Lot) Hacim (TL)
BTCIM 3.21 3.21 3.22 -4.75 2.94 3.25 18:10:00 3,063,917.69 963,020.00
UNYEC 4.28 4.28 4.33 -5.52 4.05 4.33 18:10:00 1,120,192.10 264,067.00
NIBAS 6.70 6.70 6.90 3.08 6.70 7.30 18:10:00 104,846.30 15,443.00
CMENT 13.58 13.46 13.58 -3.41 12.55 13.64 18:10:00 870,715.25 65,783.00
MRDIN 5.12 5.11 5.12 -2.29 4.97 5.21 18:10:00 48,302,950.50 9,417,122.00
AFYON 6.20 6.19 6.20 -4.62 5.40 6.33 18:10:00 17,479,517.29 2,866,012.00
ASLAN 34.48 34.48 34.52 -1.88 32.00 35.00 18:10:00 4,705,683.88 137,278.00
KONYA 239.00 236.00 239.00 -5.16 204.20 241.70 18:10:00 6,249,130.40 26,823.00
ANACM 3.77 3.75 3.77 -2.84 3.30 3.81 18:10:00 15,565,259.98 4,201,309.00
ADBGR 6.60 6.57 6.60 1.54 5.37 6.60 18:10:00 1,025,632.61 164,758.00
BOLUC 3.92 3.92 3.93 -2.73 3.64 3.93 18:10:00 5,924,603.57 1,558,458.00
GOLTS 13.95 13.94 13.95 -6.25 11.91 14.15 18:10:00 5,706,357.96 427,499.00
AKCNS 9.07 9.07 9.10 -2.68 7.50 9.15 18:10:00 1,007,105.49 118,150.00
EGSER 4.46 4.45 4.46 -1.11 3.86 4.50 18:10:00 3,205,879.96 749,597.00
BSOKE 1.21 1.21 1.22 -7.63 1.05 1.26 18:10:00 11,510,756.12 9,600,810.00
CMBTN 36.88 36.88 36.90 -5.92 33.32 37.50 18:10:00 1,182,879.04 32,619.00
BUCIM 3.39 3.39 3.40 -7.38 3.04 3.48 18:10:00 1,776,672.32 527,591.00
CIMSA 9.05 9.04 9.05 0.00 8.21 9.35 18:10:00 17,357,203.98 1,937,038.00
DOGUB 1.94 1.94 1.95 -8.49 1.81 1.99 18:10:00 3,409,988.14 1,769,762.00
ADANA 8.43 8.43 8.44 -3.55 7.71 8.44 18:10:00 4,066,167.96 493,242.00
USAK 1.76 1.75 1.76 0.00 1.41 1.82 18:10:00 30,104,711.01 18,401,463.00
TRKCM 3.34 3.34 3.35 -4.57 3.08 3.42 18:10:00 90,860,265.76 27,367,591.00
ADNAC 1.93 1.93 1.94 -2.03 1.88 1.95 18:10:00 16,254,796.24 8,445,038.00
KUTPO 8.30 8.21 8.30 -5.14 7.00 8.53 18:10:00 4,756,777.42 586,820.00
NUHCM 9.41 9.41 9.44 -5.14 8.92 9.79 18:10:00 1,167,921.76 125,019.00
DENCM 7.34 7.33 7.34 -3.42 6.88 7.42 18:10:00 1,255,403.98 174,334.00