XU100 - BIST 100
105,993.6518:10:10
1,792,122,782.00 İşlem Hacmi
-7.37 % Yıllık Değişim
09:5511:3513:1514:5016:3018:10Günlük Veriler98500.38100163.60101826.81103490.03105153.25106816.46108479.68
24 Feb25 Feb26 Feb27 Feb28 Feb1 Haftalık Veriler97702.58100961.40104220.21107479.02110737.83113996.64117255.46120514.27
30 Jan05 Feb11 Feb18 Feb24 Feb28 Feb1 Aylık Veriler96993.98101670.00106346.02111022.04115698.05120374.07125050.09129726.11
02 Dec16 Dec06 Jan20 Jan10 Feb24 Feb3 Haftalık Veriler105897.17108803.05111708.92114614.79117520.66120426.53123332.41126238.28
02 Sep07 Oct11 Nov16 Dec20 Jan24 FebSon 6 Aylık Veriler94223.5099251.86104280.22109308.57114336.93119365.29124393.65129422.01
01/03/1902/05/1901/07/1901/10/1902/12/1903/02/201 Yıllık Veriler87425.4993245.6799065.86104886.04110706.22116526.41122346.59128166.78
01/03/1702/10/1702/05/1803/12/1801/07/1903/02/201 Yıllık Veriler84490.5290949.7097408.89103868.07110327.26116786.45123245.63
02/03/1501/03/1601/03/1701/02/1801/02/1903/02/205 Yıllık Veriler65744.1775611.7985479.4095347.01105214.62115082.23124949.85
03/03/0802/08/1003/12/1204/05/1505/09/1703/02/2012 Yıllık Veriler14045.8233313.1452580.4571847.7691115.07110382.38129649.70148917.01
DEVAM EDİYOR...
DEVAMI

DETAYLI VERİLER

Son
105,993.65
Değişim (%)
-4.01
En Yüksek
107,760.17
En Düşük
107,760.17
Hacim (TL)
1,792,122,782.00
Haftalık
116,829.39
Aylık
119,140.08
Yıllık
114,424.96
Endekse Ait Hisseler