İtfa Tarihi Eurobond Alış Satış A. Getiri S. Getiri Saat
13 Mart 2020 TGB EUR 100.1 99.85 5.25 0.18 10:31
18 Mayıs 2020 TGB EUR 101.16 100.66 2.17 0.07 10:31
15 Ocak 2021 TGB EUR 102.32 101.82 1.05 0.50 01:31
12 Kasım 2021 TGB EUR 106.25 105.25 1.24 0.67 11:09
11 Nisan 2023 TGB EUR 107.1 106.1 2.09 1.77 01:31
31 Mart 2025 TGB EUR 109.25 108.25 2.86 2.66 01:31
14 Haziran 2025 TGB EUR 102.75 101.75 2.89 2.68 01:31
16 Şubat 2026 TGB EUR 111.5 110.5 3.24 3.07 01:31
05 Haziran 2020 TGB USD 101.65 101.15 2.83 1.09 11:02
30 Mart 2021 TGB USD 103.5 102.5 3.29 2.38 01:31
25 Mart 2022 TGB USD 103.4 102.4 3.91 3.42 01:31
26 Eylül 2022 TGB USD 106 105 4.19 3.79 01:31
23 Mart 2023 TGB USD 98.25 97.25 4.21 3.86 01:31
23 Aralık 2023 TGB USD 109.88 108.88 4.69 4.42 01:31
22 Mart 2024 TGB USD 104.5 103.5 4.79 4.53 01:31
10 Ağustos 2024 TGB USD 106.65 105.65 4.92 4.68 01:31
05 Şubat 2025 TGB USD 111.5 110.5 4.95 4.74 01:31
14 Nisan 2026 TGB USD 96.35 95.35 5.14 4.95 01:31
09 Ekim 2026 TGB USD 98.75 97.75 5.28 5.10 01:31
25 Mart 2027 TGB USD 104.1 103.1 5.47 5.30 01:31
17 Şubat 2028 TGB USD 98.5 97.5 5.52 5.36 01:31
24 Ekim 2028 TGB USD 104 103 5.68 5.54 01:31
26 Nisan 2029 TGB USD 113.75 112.75 5.81 5.68 01:31
15 Ocak 2030 TGB USD 147 145 5.82 5.62 01:31
14 Şubat 2034 TGB USD 118 117 6.17 6.07 01:31
17 Mart 2036 TGB USD 106.88 105.88 6.29 6.19 01:31
05 Mart 2038 TGB USD 111 110 6.31 6.23 01:31
30 Mayıs 2040 TGB USD 104.75 103.75 6.42 6.33 01:31
14 Ocak 2041 TGB USD 96.25 95.25 6.42 6.33 01:31
16 Nisan 2043 TGB USD 85.25 84.25 6.16 6.07 01:31
17 Şubat 2045 TGB USD 101.5 100.5 6.58 6.50 01:31
11 Mayıs 2047 TGB USD 91.63 90.63 6.49 6.40 01:31