ISIN Kodu Valör VKG Ort Fiyat Basit Oran Bileşik Oran Hacim (Nominal) Hacim (Net) Saat
TRT110226T13 19/11 92 94.47 11.87 12.22 378,000,000.00 378,000,000.00 17:29
TRT170221T12 19/11 92 99.12 11.45 11.77 172,000,000.00 172,000,000.00 16:33
TRT071020T23 18/11 0 90.47 11.86 11.94 127,500,000.00 127,500,000.00 13:39
TRT220921T18 19/11 127 96.35 11.43 11.76 124,500,000.00 124,500,000.00 16:52
TRT071020T23 19/11 0 90.53 11.82 11.90 105,000,000.00 105,000,000.00 17:29
TRT111219T10 18/11 0 99.34 10.59 11.14 89,000,000.00 89,000,000.00 13:34
TRT110226T13 18/11 93 94.63 11.83 12.18 86,500,000.00 86,500,000.00 12:22
TRT200324T13 18/11 128 95.00 11.90 12.25 82,000,000.00 82,000,000.00 13:18
TRT240227T17 19/11 106 95.32 11.97 12.33 67,500,000.00 67,500,000.00 17:28
TRT240724T15 19/11 71 90.19 11.77 12.12 67,000,000.00 67,000,000.00 17:20
TRB220120T17 18/11 0 98.14 10.62 11.10 58,500,000.00 58,500,000.00 13:50
TRT180123T10 19/11 64 101.32 11.68 12.02 53,000,000.00 53,000,000.00 15:31
TRT140922T17 19/11 120 93.08 11.42 11.74 32,500,000.00 32,500,000.00 13:03
TRT110827T16 19/11 92 93.10 11.88 12.23 31,000,000.00 31,000,000.00 14:33
TRT200422T14 19/11 155 103.41 0.00 0.00 30,000,000.00 30,000,000.00 15:48
TRT150120T16 18/11 58 99.93 10.63 11.12 28,500,000.00 28,500,000.00 13:37
TRD180821T13 18/11 93 106.27 10.76 11.05 20,400,000.00 20,400,000.00 13:56
TRT200324T13 19/11 127 95.02 11.89 12.24 18,500,000.00 18,500,000.00 16:12
TRT201021T25 18/11 156 103.56 11.67 12.01 14,000,000.00 14,000,000.00 11:43
TRDKTVKA1918 18/11 30 100.16 10.78 11.33 12,000,000.00 12,000,000.00 13:39
TRT120325T12 18/11 121 85.05 11.86 12.21 11,000,000.00 11,000,000.00 13:02
TRSISGYK2014 18/11 0 89.31 12.10 12.11 10,000,000.00 10,000,000.00 11:26
TRT020823T11 19/11 78 100.06 2.98 3.00 10,000,000.00 10,000,000.00 15:20
TRT060825T15 19/11 85 100.90 0.00 0.00 10,000,000.00 10,000,000.00 14:36
TRT201021T25 19/11 155 103.55 11.67 12.01 10,000,000.00 10,000,000.00 11:45
TRT120325T12 19/11 120 85.05 11.86 12.21 10,000,000.00 10,000,000.00 13:03
TRT140922T17 18/11 121 93.03 11.44 11.77 7,500,000.00 7,500,000.00 13:03
TRT240724T15 18/11 72 90.07 11.81 12.16 6,000,000.00 6,000,000.00 13:54
TRT120122T17 19/11 57 96.00 11.63 11.97 6,000,000.00 6,000,000.00 17:26
TRSTISBK2016 18/11 0 89.10 12.27 12.27 6,000,000.00 6,000,000.00 10:25
TRT130520T14 18/11 0 94.94 10.99 11.30 5,500,000.00 5,500,000.00 13:25
TRDVVRKA1917 18/11 31 100.11 11.49 12.11 5,000,000.00 5,000,000.00 13:46
TRB220120T17 19/11 0 98.18 10.60 11.07 5,000,000.00 5,000,000.00 14:35
TRT240227T17 18/11 107 95.06 12.03 12.39 5,000,000.00 5,000,000.00 12:11
TRT100620T16 18/11 0 94.08 11.20 11.47 4,500,000.00 4,500,000.00 10:37
TRT160920T25 19/11 0 91.07 11.85 11.97 3,500,000.00 3,500,000.00 16:50
TRD100822T10 18/11 86 98.77 11.28 11.60 3,010,000.00 3,010,000.00 13:29
TRD120220T16 18/11 86 100.46 10.42 10.84 2,710,000.00 2,710,000.00 13:37
TRT080720T19 18/11 51 98.88 11.23 11.55 2,500,000.00 2,500,000.00 13:24
TRDZKVK12031 18/11 72 100.01 12.76 13.43 2,100,000.00 2,100,000.00 13:59
TRD181120T19 18/11 2 106.50 10.90 11.20 1,050,000.00 1,050,000.00 13:58
TRD160621T17 18/11 30 114.25 11.01 11.31 1,000,000.00 1,000,000.00 11:46
TRT140623T19 18/11 30 113.08 11.62 11.96 1,000,000.00 1,000,000.00 12:51
TRT110827T16 18/11 93 93.35 11.83 12.18 1,000,000.00 1,000,000.00 13:18
TRT080720T19 19/11 50 98.88 11.24 11.56 1,000,000.00 1,000,000.00 16:44
TRT170221T12 18/11 93 99.12 11.44 11.77 1,000,000.00 1,000,000.00 10:59
TRT170822T15 18/11 93 97.90 11.60 11.94 1,000,000.00 1,000,000.00 12:01
TRD140721T18 18/11 58 97.75 10.90 11.20 820,000.00 820,000.00 13:57
TRDHVKAA1914 18/11 29 99.97 17.13 18.55 500,000.00 500,000.00 11:37
TRFSKBK12025 18/11 0 98.22 12.50 13.19 500,000.00 500,000.00 13:25
TRT150120T32 18/11 0 98.33 10.70 11.19 500,000.00 500,000.00 10:11
TRT050220T17 18/11 79 99.33 10.39 10.82 500,000.00 500,000.00 13:06
TRT061124T11 18/11 177 100.50 3.09 3.11 500,000.00 500,000.00 10:27
TRT180123T10 18/11 65 101.43 11.64 11.98 500,000.00 500,000.00 11:42
TRT220921T18 18/11 128 96.35 11.43 11.76 500,000.00 500,000.00 11:42
TRD230920T24 18/11 128 111.25 10.20 10.46 260,000.00 260,000.00 13:15
TRDBRKTA1915 18/11 16 100.17 12.00 12.71 150,000.00 150,000.00 12:47
TRDVVRK22018 18/11 86 100.16 10.75 11.20 150,000.00 150,000.00 13:17
TRFDSTF12014 18/11 0 97.00 16.88 18.09 100,000.00 100,000.00 13:26
TRPKYVFA2318 18/11 19 113.00 0.00 0.00 100,000.00 100,000.00 10:07
TRFYKYMA1914 18/11 0 98.97 11.91 12.58 20,000.00 20,000.00 11:03
Yorumları göster