ISIN Kodu Valör VKG Ort Fiyat Basit Oran Bileşik Oran Hacim (Nominal) Hacim (Net) Saat
TRT131130T14 07/05 19 73.93 17.38 18.14 287,500,000.00 287,500,000.00 17:24
TRT011025T16 07/05 152 84.87 17.66 18.44 152,000,000.00 152,000,000.00 17:28
TRT080323T10 07/05 124 84.03 17.61 18.38 94,500,000.00 94,500,000.00 17:12
TRT131130T14 06/05 20 73.92 17.39 18.14 69,000,000.00 69,000,000.00 13:28
TRT040522T13 07/05 180 92.90 17.06 17.79 44,000,000.00 44,000,000.00 17:24
TRT110226T13 06/05 104 77.73 17.67 18.45 15,500,000.00 15,500,000.00 12:55
TRD160621T17 06/05 41 100.20 17.87 19.36 11,470,000.00 11,470,000.00 13:53
TRT220921T18 07/05 138 97.02 17.45 18.41 11,000,000.00 11,000,000.00 16:53
TRT120325T12 06/05 132 73.85 17.60 18.37 10,500,000.00 10,500,000.00 13:00
TRT230222T13 06/05 111 100.40 2.49 2.51 10,000,000.00 10,000,000.00 09:48
TRT120122T17 07/05 68 94.92 17.59 18.36 8,000,000.00 8,000,000.00 16:52
TRT080323T10 06/05 125 84.15 17.51 18.28 7,500,000.00 7,500,000.00 13:28
TRT150622T19 07/05 0 83.12 18.35 18.18 7,500,000.00 7,500,000.00 15:57
TRT220921T18 06/05 139 97.00 17.44 18.39 7,000,000.00 7,000,000.00 13:21
TRT120122T17 06/05 69 94.94 17.53 18.30 7,000,000.00 7,000,000.00 13:23
TRT170822T15 07/05 103 92.57 17.36 18.12 6,000,000.00 6,000,000.00 16:49
TRD160621T17 10/05 37 100.17 17.98 19.50 6,000,000.00 6,000,000.00 16:29
TRT140623T19 07/05 40 97.75 17.49 18.25 5,500,000.00 5,500,000.00 16:43
TRT110226T13 07/05 103 77.69 17.68 18.46 5,500,000.00 5,500,000.00 15:39
TRT240227T17 06/05 118 76.50 17.60 18.37 5,000,000.00 5,000,000.00 13:31
TRT180123T10 07/05 75 92.70 17.28 18.03 4,000,000.00 4,000,000.00 17:18
TRT040522T13 06/05 181 93.00 16.92 17.64 3,500,000.00 3,500,000.00 10:22
TRT110827T16 06/05 104 73.83 17.52 18.29 2,500,000.00 2,500,000.00 12:56
TRT140922T17 07/05 131 89.73 17.27 18.02 2,500,000.00 2,500,000.00 17:10
TRFDZFK52113 06/05 0 99.29 17.33 18.85 2,200,000.00 2,200,000.00 13:26
TRT140922T17 06/05 132 89.70 17.27 18.02 2,000,000.00 2,000,000.00 13:07
TRT020322T17 07/05 117 95.18 17.49 18.25 2,000,000.00 2,000,000.00 17:24
TRT170822T15 06/05 104 92.50 17.41 18.17 1,000,000.00 1,000,000.00 13:03
TRT200324T13 06/05 139 84.40 17.50 18.27 1,000,000.00 1,000,000.00 10:59
TRT080328T15 06/05 132 79.90 17.54 18.31 1,000,000.00 1,000,000.00 10:12
TRFNURL72114 05/05 0 96.99 19.50 21.17 1,000,000.00 1,000,000.00 10:14
TRFPHCM52118 05/05 0 99.21 22.30 24.87 1,000,000.00 1,000,000.00 10:36
TRT140126T37 07/05 75 98.50 0.00 0.00 1,000,000.00 1,000,000.00 10:29
TRT240227T17 07/05 117 76.45 17.61 18.39 1,000,000.00 1,000,000.00 13:31
TRSAKFH22212 06/05 1 99.63 0.00 0.00 600,000.00 600,000.00 11:02
TRFNURL52132 05/05 0 99.55 18.50 20.27 560,000.00 560,000.00 10:18
TRDVVRK72146 05/05 65 99.98 18.23 19.65 500,000.00 500,000.00 13:27
TRT011025T16 06/05 153 85.00 17.61 18.39 500,000.00 500,000.00 10:47
TRFPHCM52118 06/05 0 99.27 22.31 24.89 300,000.00 300,000.00 11:00
TRFULFK52125 06/05 0 99.71 21.31 23.71 200,000.00 200,000.00 11:02
TRDBRKT52144 06/05 19 99.97 17.43 18.95 170,000.00 170,000.00 11:42
TRDKTVK72137 05/05 58 100.00 18.86 20.42 100,000.00 100,000.00 12:57
TRD180821T13 06/05 104 100.00 14.38 15.13 10,000.00 10,000.00 13:14
Yorumları göster